Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:58:0900,001411 002,001311 650,001211 750,00511 960,0012 280,00516 040,0060,0000,0000,000
15.06.2026 15:58:0900,001411 002,001311 650,001211 750,00511 960,0012 280,00516 040,0060,0000,0000,000
15.06.2026 15:58:0600,001411 002,001311 650,001211 750,00511 960,0016 040,0010,0000,0000,0000,000
15.06.2026 15:58:0300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:58:0300,0000,00911 002,00811 650,00711 750,0012 234,00516 040,0060,0000,0000,000
15.06.2026 15:55:5300,001411 002,001311 650,001211 750,00511 914,0012 234,00516 040,0060,0000,0000,000
15.06.2026 15:55:4900,001411 002,001311 650,001211 750,00511 914,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:4900,0000,00911 002,00811 650,00711 750,0012 250,00516 040,0060,0000,0000,000
15.06.2026 15:55:1000,001411 002,001311 650,001211 750,00511 930,0012 250,00516 040,0060,0000,0000,000
15.06.2026 15:55:1000,001411 002,001311 650,001211 750,00511 930,0012 250,00516 040,0060,0000,0000,000
15.06.2026 15:55:0600,001411 002,001311 650,001211 750,00511 930,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:0600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:0600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:0600,0000,00911 002,00811 650,00711 750,0012 232,00516 040,0060,0000,0000,000
15.06.2026 15:55:0600,0000,00911 002,00811 650,00711 750,0012 232,00516 040,0060,0000,0000,000
15.06.2026 15:54:2500,001411 002,001311 650,001211 750,00511 912,0012 232,00516 040,0060,0000,0000,000
15.06.2026 15:54:2500,001411 002,001311 650,001211 750,00511 912,0012 232,00516 040,0060,0000,0000,000
15.06.2026 15:54:2100,001411 002,001311 650,001211 750,00511 912,0016 040,0010,0000,0000,0000,000
15.06.2026 15:54:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:54:1900,0000,00911 002,00811 650,00711 750,0012 230,00516 040,0060,0000,0000,000
15.06.2026 15:53:3700,001411 002,001311 650,001211 750,00511 910,0012 230,00516 040,0060,0000,0000,000
15.06.2026 15:53:3400,001411 002,001311 650,001211 750,00511 910,0016 040,0010,0000,0000,0000,000
15.06.2026 15:53:3400,001411 002,001311 650,001211 750,00511 910,0016 040,0010,0000,0000,0000,000
15.06.2026 15:53:3300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:53:3300,0000,00911 002,00811 650,00711 750,0012 234,00516 040,0060,0000,0000,000
15.06.2026 15:52:5300,001411 002,001311 650,001211 750,00511 914,0012 234,00516 040,0060,0000,0000,000
15.06.2026 15:52:4900,001411 002,001311 650,001211 750,00511 914,0016 040,0010,0000,0000,0000,000
15.06.2026 15:52:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:52:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:52:4900,0000,00911 002,00811 650,00711 750,0012 240,00516 040,0060,0000,0000,000
15.06.2026 15:51:2500,001411 002,001311 650,001211 750,00511 920,0012 240,00516 040,0060,0000,0000,000
15.06.2026 15:51:2100,001411 002,001311 650,001211 750,00511 920,0016 040,0010,0000,0000,0000,000
15.06.2026 15:51:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:51:1900,0000,00911 002,00811 650,00711 750,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:51:1900,0000,00911 002,00811 650,00711 750,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:49:5300,001411 002,001311 650,001211 750,00511 918,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:49:4900,001411 002,001311 650,001211 750,00511 918,0016 040,0010,0000,0000,0000,000
15.06.2026 15:49:4900,001411 002,001311 650,001211 750,00511 918,0016 040,0010,0000,0000,0000,000
15.06.2026 15:49:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:49:4900,0000,00911 002,00811 650,00711 750,0012 236,00516 040,0060,0000,0000,000
15.06.2026 15:48:2500,001411 002,001311 650,001211 750,00511 916,0012 236,00516 040,0060,0000,0000,000
15.06.2026 15:48:2100,001411 002,001311 650,001211 750,00511 916,0016 040,0010,0000,0000,0000,000
15.06.2026 15:48:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:48:1900,0000,00911 002,00811 650,00711 750,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:46:5400,001411 002,001311 650,001211 750,00511 918,0012 238,00516 040,0060,0000,0000,000
15.06.2026 15:46:5000,001411 002,001311 650,001211 750,00511 918,0016 040,0010,0000,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:46:4900,0000,00911 002,00811 650,00711 750,0012 214,00516 040,0060,0000,0000,000